Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.22 | 3.4 | 3.04 | 3.13 | 11.1 Thousand |
| 06 Oct, 2023 | 3.24 | 3.29 | 3.13 | 3.19 | 13.8 Thousand |
| 05 Oct, 2023 | 2.96 | 3.22 | 2.96 | 3.21 | 18.7 Thousand |
| 04 Oct, 2023 | 3.08 | 3.13 | 2.99 | 3.04 | 8300.00 |
| 03 Oct, 2023 | 3.05 | 3.2 | 3.04 | 3.11 | 1600.00 |
| 02 Oct, 2023 | 3.23 | 3.26 | 3.05 | 3.08 | 22.2 Thousand |
| 29 Sep, 2023 | 3.4 | 3.61 | 3.25 | 3.31 | 14.1 Thousand |
| 28 Sep, 2023 | 3.66 | 3.75 | 3.25 | 3.48 | 52.3 Thousand |
| 27 Sep, 2023 | 3.72 | 3.75 | 3.6 | 3.67 | 12.3 Thousand |
| 26 Sep, 2023 | 3.78 | 3.78 | 3.57 | 3.69 | 25 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG