Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.9 | 3.9 | 3.55 | 3.8 | 9700.00 |
| 22 Sep, 2023 | 3.7 | 3.79 | 3.46 | 3.74 | 14.5 Thousand |
| 21 Sep, 2023 | 3.81 | 3.81 | 3.51 | 3.62 | 26 Thousand |
| 20 Sep, 2023 | 3.8 | 3.98 | 3.8 | 3.82 | 40.5 Thousand |
| 19 Sep, 2023 | 3.83 | 4.01 | 3.83 | 4.01 | 4000.00 |
| 18 Sep, 2023 | 3.92 | 3.97 | 3.77 | 3.87 | 8700.00 |
| 15 Sep, 2023 | 3.94 | 4.03 | 3.8 | 3.92 | 16 Thousand |
| 14 Sep, 2023 | 3.81 | 3.96 | 3.72 | 3.91 | 14.2 Thousand |
| 13 Sep, 2023 | 3.74 | 3.78 | 3.69 | 3.78 | 7700.00 |
| 12 Sep, 2023 | 3.82 | 3.92 | 3.78 | 3.78 | 4400.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG