Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.3 | 3.74 | 3.3 | 3.69 | 57.4 Thousand |
| 24 Aug, 2023 | 3.07 | 3.51 | 2.9 | 3.26 | 36.8 Thousand |
| 23 Aug, 2023 | 3.1 | 3.17 | 3.04 | 3.07 | 18.3 Thousand |
| 22 Aug, 2023 | 3.02 | 3.1 | 3.0 | 3.1 | 9200.00 |
| 21 Aug, 2023 | 2.92 | 3.13 | 2.87 | 3.05 | 37.3 Thousand |
| 18 Aug, 2023 | 2.81 | 3.02 | 2.81 | 3.01 | 25.7 Thousand |
| 17 Aug, 2023 | 3.16 | 3.4 | 2.83 | 2.9 | 86 Thousand |
| 16 Aug, 2023 | 3.13 | 3.49 | 3.13 | 3.24 | 41.5 Thousand |
| 15 Aug, 2023 | 3.23 | 3.24 | 3.1 | 3.18 | 18.9 Thousand |
| 14 Aug, 2023 | 3.29 | 3.29 | 3.2 | 3.29 | 6000.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG