Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.39 | 4.72 | 4.36 | 4.56 | 51.3 Thousand |
| 13 Jul, 2023 | 4.15 | 4.43 | 4.05 | 4.39 | 68.6 Thousand |
| 12 Jul, 2023 | 4.15 | 4.3 | 4.1 | 4.18 | 117.3 Thousand |
| 11 Jul, 2023 | 4.22 | 4.27 | 3.96 | 3.99 | 53.5 Thousand |
| 10 Jul, 2023 | 4.08 | 4.28 | 4.08 | 4.12 | 33.6 Thousand |
| 07 Jul, 2023 | 4.16 | 4.19 | 4.02 | 4.12 | 24.1 Thousand |
| 06 Jul, 2023 | 4.12 | 4.17 | 4.05 | 4.12 | 23 Thousand |
| 05 Jul, 2023 | 4.15 | 4.2 | 4.11 | 4.15 | 16.4 Thousand |
| 03 Jul, 2023 | 4.07 | 4.18 | 4.0 | 4.1 | 71.5 Thousand |
| 30 Jun, 2023 | 4.05 | 4.12 | 4.05 | 4.12 | 19.7 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG