Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.17 | 5.31 | 4.81 | 4.81 | 25.8 Thousand |
| 13 Jun, 2023 | 5.37 | 5.44 | 5.16 | 5.17 | 15.8 Thousand |
| 12 Jun, 2023 | 5.49 | 5.5 | 5.16 | 5.33 | 34.6 Thousand |
| 09 Jun, 2023 | 5.47 | 5.77 | 5.31 | 5.35 | 17.7 Thousand |
| 08 Jun, 2023 | 5.39 | 5.4 | 5.29 | 5.35 | 6100.00 |
| 07 Jun, 2023 | 5.16 | 5.6 | 5.03 | 5.29 | 20.4 Thousand |
| 06 Jun, 2023 | 4.66 | 5.12 | 4.64 | 5.02 | 9000.00 |
| 05 Jun, 2023 | 5.03 | 5.27 | 4.85 | 4.92 | 21.5 Thousand |
| 02 Jun, 2023 | 4.95 | 5.17 | 4.9 | 5.16 | 30.4 Thousand |
| 01 Jun, 2023 | 4.7 | 5.05 | 4.7 | 4.92 | 25.6 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG