Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.4 | 5.4 | 4.72 | 4.72 | 33.9 Thousand |
| 30 May, 2023 | 5.35 | 5.59 | 5.12 | 5.25 | 17.3 Thousand |
| 26 May, 2023 | 5.52 | 5.52 | 5.22 | 5.34 | 26.7 Thousand |
| 25 May, 2023 | 5.45 | 5.57 | 5.23 | 5.35 | 19.1 Thousand |
| 24 May, 2023 | 5.83 | 5.83 | 5.58 | 5.62 | 16.7 Thousand |
| 23 May, 2023 | 6.1 | 6.1 | 5.82 | 5.83 | 14.7 Thousand |
| 22 May, 2023 | 5.85 | 6.15 | 5.85 | 5.88 | 13.5 Thousand |
| 19 May, 2023 | 6.18 | 6.19 | 5.87 | 5.88 | 16.1 Thousand |
| 18 May, 2023 | 5.94 | 6.1 | 5.94 | 6.02 | 22.4 Thousand |
| 17 May, 2023 | 6.02 | 6.02 | 5.83 | 5.93 | 8600.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG