Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.49 | 6.72 | 6.3 | 6.47 | 13.5 Thousand |
| 01 May, 2023 | 6.74 | 6.77 | 6.4 | 6.49 | 18.6 Thousand |
| 28 Apr, 2023 | 6.5 | 6.64 | 6.39 | 6.5 | 8400.00 |
| 27 Apr, 2023 | 6.31 | 6.43 | 6.29 | 6.41 | 4600.00 |
| 26 Apr, 2023 | 6.96 | 6.96 | 6.21 | 6.3 | 17.7 Thousand |
| 25 Apr, 2023 | 6.53 | 6.76 | 6.46 | 6.6 | 23 Thousand |
| 24 Apr, 2023 | 6.5 | 6.94 | 6.35 | 6.53 | 25.4 Thousand |
| 21 Apr, 2023 | 6.46 | 6.63 | 6.41 | 6.41 | 17.6 Thousand |
| 20 Apr, 2023 | 6.92 | 6.92 | 6.42 | 6.6 | 24.1 Thousand |
| 19 Apr, 2023 | 6.95 | 6.95 | 6.7 | 6.93 | 10.9 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG