Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 10.84 11.13 10.5 10.97 9010.00
25 Jul, 2006 10.83 11.22 10.68 10.88 3310.00
24 Jul, 2006 10.88 11.22 10.52 10.85 9210.00
21 Jul, 2006 10.77 11.0 10.49 10.53 10.14 Thousand
20 Jul, 2006 10.32 11.17 10.32 10.82 18.07 Thousand
19 Jul, 2006 9.68 10.34 9.55 10.22 53.59 Thousand
18 Jul, 2006 11.19 11.23 9.4 9.58 64.36 Thousand
17 Jul, 2006 12.71 12.92 10.97 11.24 28.07 Thousand
14 Jul, 2006 13.21 13.27 12.72 12.97 5240.00
13 Jul, 2006 13.65 13.65 12.99 13.18 7410.00