Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 14.04 14.35 13.28 13.66 19.26 Thousand
11 Jul, 2006 14.44 14.44 13.81 13.94 9980.00
10 Jul, 2006 14.42 14.42 13.9 14.22 8990.00
07 Jul, 2006 14.36 14.5 14.06 14.39 4220.00
06 Jul, 2006 14.31 14.45 13.85 14.34 6890.00
05 Jul, 2006 14.24 14.45 14.0 14.34 10.6 Thousand
03 Jul, 2006 14.35 14.54 14.1 14.4 4950.00
30 Jun, 2006 13.78 14.34 12.86 14.34 20.84 Thousand
29 Jun, 2006 13.36 13.78 13.15 13.7 18.11 Thousand
28 Jun, 2006 13.27 13.4 12.8 13.22 5910.00