Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 10.59 11.39 10.24 10.9 4330.00
08 Aug, 2006 10.74 10.84 10.39 10.58 11.62 Thousand
07 Aug, 2006 11.99 11.99 10.31 10.52 17.56 Thousand
04 Aug, 2006 11.95 12.0 11.2 11.53 5620.00
03 Aug, 2006 11.85 11.95 11.2 11.87 9090.00
02 Aug, 2006 11.67 11.99 11.42 11.93 6060.00
01 Aug, 2006 11.93 11.98 11.51 11.84 3620.00
31 Jul, 2006 12.1 12.21 11.65 11.76 4910.00
28 Jul, 2006 11.75 12.1 10.92 12.01 10.19 Thousand
27 Jul, 2006 10.99 11.72 10.48 11.68 12.39 Thousand