Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 11.54 11.54 11.25 11.44 1770.00
06 Sep, 2006 11.15 11.44 11.0 11.35 2330.00
05 Sep, 2006 11.33 11.74 11.0 11.12 24.64 Thousand
01 Sep, 2006 11.2 11.44 11.0 11.39 4210.00
31 Aug, 2006 11.15 11.34 11.01 11.27 4980.00
30 Aug, 2006 10.98 11.99 10.98 11.2 5710.00
29 Aug, 2006 10.53 11.07 10.2 11.03 15 Thousand
28 Aug, 2006 10.3 10.51 10.11 10.45 6320.00
25 Aug, 2006 10.2 10.33 10.05 10.29 4370.00
24 Aug, 2006 9.71 10.25 9.71 10.19 4770.00