Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 11.44 11.83 11.37 11.83 4180.00
20 Sep, 2006 11.63 11.89 11.23 11.5 6640.00
19 Sep, 2006 11.45 11.63 10.93 11.63 17.15 Thousand
18 Sep, 2006 11.75 11.75 10.57 11.41 12.14 Thousand
15 Sep, 2006 11.9 11.98 11.58 11.97 2900.00
14 Sep, 2006 12.0 12.05 11.6 11.86 4530.00
13 Sep, 2006 11.76 12.05 11.75 12.03 3420.00
12 Sep, 2006 11.75 11.86 11.36 11.85 4840.00
11 Sep, 2006 11.33 11.76 11.33 11.65 5210.00
08 Sep, 2006 11.39 11.52 11.32 11.41 1530.00