Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 10.1 10.25 10.04 10.12 2810.00
22 Aug, 2006 10.0 10.17 9.72 10.02 2810.00
21 Aug, 2006 10.19 10.2 9.67 10.06 4360.00
18 Aug, 2006 10.24 10.31 9.94 10.25 5790.00
17 Aug, 2006 10.42 10.42 9.84 10.18 6100.00
16 Aug, 2006 10.08 10.22 9.67 9.97 4910.00
15 Aug, 2006 9.75 9.91 9.31 9.83 19.23 Thousand
14 Aug, 2006 10.2 10.2 9.42 9.49 10.28 Thousand
11 Aug, 2006 10.31 10.53 9.68 9.86 25.38 Thousand
10 Aug, 2006 10.86 10.87 10.29 10.35 7650.00