Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 13.25 13.26 12.87 13.24 6470.00
26 Jun, 2006 12.5 13.25 12.5 13.0 8870.00
23 Jun, 2006 12.75 12.85 12.32 12.8 37.82 Thousand
22 Jun, 2006 12.6 12.7 12.35 12.53 8520.00
21 Jun, 2006 12.63 13.0 12.34 12.59 21.27 Thousand
20 Jun, 2006 12.45 12.65 12.35 12.55 9420.00
19 Jun, 2006 12.52 12.64 12.25 12.48 2550.00
16 Jun, 2006 12.3 12.59 12.18 12.55 16.57 Thousand
15 Jun, 2006 12.7 12.7 12.27 12.27 14.62 Thousand
14 Jun, 2006 13.0 13.0 12.38 12.54 19.74 Thousand