Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 14.97 15.05 14.2 14.66 5670.00
26 May, 2006 14.77 15.75 14.02 15.04 13.23 Thousand
25 May, 2006 13.99 15.0 13.99 14.8 8260.00
24 May, 2006 14.2 14.2 13.54 13.85 3970.00
23 May, 2006 13.81 14.0 13.44 13.8 8310.00
22 May, 2006 14.23 14.23 13.68 13.79 8430.00
19 May, 2006 13.41 14.32 13.41 14.1 8440.00
18 May, 2006 13.55 13.75 13.23 13.53 26.12 Thousand
17 May, 2006 13.86 14.1 13.48 13.6 25.57 Thousand
16 May, 2006 13.75 14.46 13.75 13.96 22.01 Thousand