Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 17.36 17.36 16.5 17.0 5340.00
28 Apr, 2006 16.97 17.4 16.9 17.38 6760.00
27 Apr, 2006 17.0 17.04 16.25 17.04 7780.00
26 Apr, 2006 17.0 17.3 16.7 16.96 7300.00
25 Apr, 2006 17.0 17.05 16.7 16.85 6690.00
24 Apr, 2006 17.05 17.05 16.77 16.88 2400.00
21 Apr, 2006 17.1 17.3 16.98 17.0 9250.00
20 Apr, 2006 16.92 17.7 16.73 17.13 7090.00
19 Apr, 2006 16.95 16.95 16.65 16.9 4680.00
18 Apr, 2006 17.28 17.45 16.7 16.9 9730.00