Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 17.5 17.59 16.25 17.17 10.49 Thousand
13 Apr, 2006 17.42 17.5 16.1 17.49 8800.00
12 Apr, 2006 17.2 17.64 16.87 17.48 19.58 Thousand
11 Apr, 2006 17.5 17.74 16.85 17.25 40.3 Thousand
10 Apr, 2006 16.9 17.4 16.81 17.3 10.7 Thousand
07 Apr, 2006 17.11 17.11 16.75 16.89 6450.00
06 Apr, 2006 17.44 17.45 16.29 16.79 21.59 Thousand
05 Apr, 2006 17.3 17.4 17.0 17.35 4400.00
04 Apr, 2006 17.0 17.45 16.87 17.25 9550.00
03 Apr, 2006 17.15 17.24 16.68 16.91 16.03 Thousand