Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 16.05 16.58 15.58 16.33 23.32 Thousand
16 Mar, 2006 15.9 16.05 15.53 15.9 5240.00
15 Mar, 2006 15.98 16.07 15.6 16.05 8220.00
14 Mar, 2006 15.12 16.02 15.07 15.8 6780.00
13 Mar, 2006 15.75 16.84 14.94 15.51 12.41 Thousand
10 Mar, 2006 15.95 16.07 15.39 15.72 24.89 Thousand
09 Mar, 2006 16.07 16.24 15.68 16.02 11 Thousand
08 Mar, 2006 16.75 16.75 15.5 16.13 7820.00
07 Mar, 2006 16.59 16.9 16.2 16.39 8090.00
06 Mar, 2006 16.6 17.0 16.5 16.69 9310.00