Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 16.61 16.68 16.21 16.43 9080.00
15 Feb, 2006 16.39 16.6 16.25 16.6 4460.00
14 Feb, 2006 16.68 16.68 16.0 16.4 6370.00
13 Feb, 2006 16.7 16.79 16.21 16.51 5340.00
10 Feb, 2006 16.99 16.99 16.25 16.55 8390.00
09 Feb, 2006 17.05 17.05 15.81 16.72 30.39 Thousand
08 Feb, 2006 16.93 17.88 16.75 17.32 31.6 Thousand
07 Feb, 2006 17.5 17.5 16.75 17.02 15.15 Thousand
06 Feb, 2006 17.52 17.97 17.45 17.54 9150.00
03 Feb, 2006 17.5 18.35 17.0 17.56 17.5 Thousand