Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 17.08 17.5 16.73 17.41 11.21 Thousand
01 Feb, 2006 16.57 17.89 16.57 17.16 55.82 Thousand
31 Jan, 2006 17.01 17.7 16.58 17.3 75.95 Thousand
30 Jan, 2006 16.68 16.75 16.1 16.5 10.32 Thousand
27 Jan, 2006 16.72 16.89 16.01 16.75 25.41 Thousand
26 Jan, 2006 16.75 17.0 16.47 16.63 6120.00
25 Jan, 2006 16.95 17.22 16.45 16.7 7270.00
24 Jan, 2006 15.99 17.36 15.58 16.97 33.64 Thousand
23 Jan, 2006 16.29 16.29 15.16 16.0 5860.00
20 Jan, 2006 16.15 16.48 15.7 16.07 12.17 Thousand