Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 11.99 12.03 11.48 11.79 13.83 Thousand
03 Jan, 2006 13.0 13.0 11.8 12.1 17.49 Thousand
30 Dec, 2005 12.52 12.85 12.41 12.8 11.98 Thousand
29 Dec, 2005 12.5 12.56 12.3 12.3 4530.00
28 Dec, 2005 12.4 12.54 12.11 12.45 6050.00
27 Dec, 2005 12.2 12.44 12.0 12.33 5440.00
23 Dec, 2005 12.0 12.17 11.91 12.15 2090.00
22 Dec, 2005 12.9 12.9 11.91 12.31 7390.00
21 Dec, 2005 12.0 12.5 12.0 12.35 8440.00
20 Dec, 2005 12.0 12.01 11.84 11.97 2410.00