Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 11.79 12.71 11.6 12.65 17.45 Thousand
02 Dec, 2005 12.03 12.03 11.29 11.76 14.6 Thousand
01 Dec, 2005 10.7 11.45 10.7 11.34 36.16 Thousand
30 Nov, 2005 10.37 11.04 10.35 10.75 30.75 Thousand
29 Nov, 2005 9.86 10.45 9.73 10.37 33.38 Thousand
28 Nov, 2005 9.21 12.4 9.21 9.86 31.14 Thousand
25 Nov, 2005 9.29 9.32 9.2 9.31 180.00
23 Nov, 2005 9.4 9.5 9.3 9.4 8660.00
22 Nov, 2005 9.84 9.84 9.41 9.46 6370.00
21 Nov, 2005 9.72 10.0 9.3 9.6 21.89 Thousand