Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 7.55 | 7.87 | 7.54 | 7.64 | 12.57 Thousand |
| 15 Mar, 2007 | 7.48 | 8.12 | 7.41 | 7.6 | 19.65 Thousand |
| 14 Mar, 2007 | 7.7 | 7.74 | 7.13 | 7.44 | 30.23 Thousand |
| 13 Mar, 2007 | 7.82 | 7.94 | 7.67 | 7.67 | 12.08 Thousand |
| 12 Mar, 2007 | 7.88 | 8.38 | 7.88 | 7.91 | 25.88 Thousand |
| 09 Mar, 2007 | 8.11 | 8.15 | 7.83 | 7.86 | 9140.00 |
| 08 Mar, 2007 | 8.26 | 8.35 | 7.92 | 8.1 | 11.55 Thousand |
| 07 Mar, 2007 | 8.19 | 8.3 | 7.95 | 8.22 | 30.14 Thousand |
| 06 Mar, 2007 | 8.28 | 8.66 | 8.05 | 8.19 | 20.63 Thousand |
| 05 Mar, 2007 | 8.52 | 8.93 | 8.0 | 8.25 | 18.77 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG