Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 8.84 | 9.1 | 8.59 | 8.65 | 7720.00 |
| 01 Mar, 2007 | 8.95 | 9.0 | 8.65 | 8.91 | 7790.00 |
| 28 Feb, 2007 | 8.76 | 9.24 | 8.76 | 8.97 | 13.4 Thousand |
| 27 Feb, 2007 | 8.7 | 8.92 | 8.08 | 8.76 | 17.58 Thousand |
| 26 Feb, 2007 | 9.12 | 9.19 | 8.98 | 9.01 | 14.26 Thousand |
| 23 Feb, 2007 | 8.69 | 9.04 | 8.69 | 9.01 | 12.2 Thousand |
| 22 Feb, 2007 | 8.73 | 8.85 | 8.65 | 8.67 | 14.94 Thousand |
| 21 Feb, 2007 | 8.75 | 8.95 | 8.5 | 8.65 | 8840.00 |
| 20 Feb, 2007 | 8.66 | 8.85 | 8.58 | 8.77 | 14.16 Thousand |
| 16 Feb, 2007 | 8.95 | 9.22 | 8.53 | 8.62 | 17.08 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG