Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 8.61 | 9.2 | 8.61 | 8.9 | 6490.00 |
| 29 Mar, 2007 | 9.3 | 9.3 | 8.54 | 8.6 | 8300.00 |
| 28 Mar, 2007 | 8.94 | 9.47 | 8.93 | 9.13 | 34.8 Thousand |
| 27 Mar, 2007 | 8.78 | 8.95 | 8.62 | 8.67 | 5470.00 |
| 26 Mar, 2007 | 8.85 | 8.94 | 8.72 | 8.78 | 23.71 Thousand |
| 23 Mar, 2007 | 8.05 | 8.72 | 8.01 | 8.72 | 19.01 Thousand |
| 22 Mar, 2007 | 7.9 | 8.1 | 7.85 | 7.93 | 5820.00 |
| 21 Mar, 2007 | 7.81 | 7.96 | 7.81 | 7.95 | 21.87 Thousand |
| 20 Mar, 2007 | 7.65 | 7.85 | 7.58 | 7.84 | 50.54 Thousand |
| 19 Mar, 2007 | 7.84 | 7.84 | 7.51 | 7.69 | 6240.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG