Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 9.06 9.06 8.88 8.92 5570.00
13 Apr, 2007 8.98 8.98 8.85 8.9 5780.00
12 Apr, 2007 9.0 9.04 8.9 8.98 19.88 Thousand
11 Apr, 2007 8.98 9.18 8.93 9.0 5330.00
10 Apr, 2007 8.8 9.1 8.8 9.09 7100.00
09 Apr, 2007 9.16 9.23 8.81 8.84 4970.00
05 Apr, 2007 9.15 9.25 9.1 9.16 3240.00
04 Apr, 2007 8.98 9.15 8.98 9.08 3090.00
03 Apr, 2007 9.15 9.15 8.8 9.01 9990.00
02 Apr, 2007 9.0 9.15 8.78 9.12 9400.00