Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 8.43 | 9.04 | 8.24 | 8.98 | 38.44 Thousand |
| 14 Feb, 2007 | 8.17 | 8.52 | 8.14 | 8.48 | 17.58 Thousand |
| 13 Feb, 2007 | 8.24 | 8.25 | 8.08 | 8.18 | 17.63 Thousand |
| 12 Feb, 2007 | 8.55 | 8.66 | 7.25 | 8.18 | 114.27 Thousand |
| 09 Feb, 2007 | 9.02 | 9.02 | 8.6 | 8.69 | 6760.00 |
| 08 Feb, 2007 | 9.05 | 9.12 | 8.9 | 8.98 | 8750.00 |
| 07 Feb, 2007 | 9.13 | 9.13 | 8.98 | 9.05 | 13.37 Thousand |
| 06 Feb, 2007 | 9.01 | 9.12 | 8.95 | 9.05 | 10.54 Thousand |
| 05 Feb, 2007 | 8.97 | 9.05 | 8.87 | 9.01 | 15.18 Thousand |
| 02 Feb, 2007 | 9.01 | 9.01 | 8.85 | 8.9 | 7220.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG