Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 10.34 10.58 10.31 10.54 8740.00
17 Jan, 2007 10.21 10.35 10.08 10.28 12.68 Thousand
16 Jan, 2007 10.01 10.34 9.91 10.26 24.82 Thousand
12 Jan, 2007 9.77 10.14 9.65 9.7 5960.00
11 Jan, 2007 9.83 9.89 9.61 9.81 7890.00
10 Jan, 2007 9.79 9.87 9.6 9.73 11.31 Thousand
09 Jan, 2007 10.06 10.27 9.7 9.87 23.66 Thousand
08 Jan, 2007 9.99 10.22 9.45 10.02 56.41 Thousand
05 Jan, 2007 10.57 10.6 10.44 10.55 17.54 Thousand
04 Jan, 2007 11.0 11.0 10.6 10.63 4780.00