Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.86 | 3.94 | 3.71 | 3.75 | 27.1 Thousand |
| 01 Apr, 2024 | 4.05 | 4.05 | 3.83 | 3.85 | 23.5 Thousand |
| 28 Mar, 2024 | 3.99 | 4.07 | 3.87 | 4.04 | 49.9 Thousand |
| 27 Mar, 2024 | 3.96 | 4.0 | 3.73 | 3.98 | 53.8 Thousand |
| 26 Mar, 2024 | 4.07 | 4.15 | 3.71 | 3.92 | 84.8 Thousand |
| 25 Mar, 2024 | 3.65 | 4.19 | 3.6 | 3.99 | 149.6 Thousand |
| 22 Mar, 2024 | 3.44 | 3.68 | 3.4 | 3.62 | 37.9 Thousand |
| 21 Mar, 2024 | 3.58 | 3.58 | 3.37 | 3.5 | 48.4 Thousand |
| 20 Mar, 2024 | 3.25 | 3.68 | 3.22 | 3.48 | 90.4 Thousand |
| 19 Mar, 2024 | 3.15 | 3.27 | 3.01 | 3.24 | 43.4 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG