Origin Agritech Limited (SEED)
USD 1.22
(-4.26%)
USD 1.22
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.05 | 3.2 | 3.04 | 3.11 | 1570.00 |
| 02 Oct, 2023 | 3.23 | 3.26 | 3.05 | 3.08 | 22.18 Thousand |
| 29 Sep, 2023 | 3.4 | 3.61 | 3.25 | 3.31 | 14.06 Thousand |
| 28 Sep, 2023 | 3.66 | 3.75 | 3.25 | 3.48 | 52.33 Thousand |
| 27 Sep, 2023 | 3.72 | 3.75 | 3.6 | 3.67 | 12.31 Thousand |
| 26 Sep, 2023 | 3.78 | 3.78 | 3.57 | 3.69 | 24.97 Thousand |
| 25 Sep, 2023 | 3.9 | 3.9 | 3.55 | 3.8 | 9705.00 |
| 22 Sep, 2023 | 3.7 | 3.79 | 3.46 | 3.74 | 14.53 Thousand |
| 21 Sep, 2023 | 3.81 | 3.81 | 3.51 | 3.62 | 26.02 Thousand |
| 20 Sep, 2023 | 3.8 | 3.98 | 3.8 | 3.82 | 40.52 Thousand |
HCO
NHPEF
0548
1662
ALVOF
TRCY