Origin Agritech Limited (SEED)
USD 1.22
(-4.26%)
USD 1.22
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.83 | 4.01 | 3.83 | 4.01 | 4029.00 |
| 18 Sep, 2023 | 3.92 | 3.97 | 3.77 | 3.87 | 8660.00 |
| 15 Sep, 2023 | 3.94 | 4.03 | 3.8 | 3.92 | 16.12 Thousand |
| 14 Sep, 2023 | 3.81 | 3.96 | 3.72 | 3.91 | 14.16 Thousand |
HCO
NHPEF
0548
1662
ALVOF
TRCY