Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.65 | 2.93 | 2.55 | 2.89 | 100.9 Thousand |
| 01 Mar, 2024 | 2.78 | 2.87 | 2.59 | 2.69 | 81.3 Thousand |
| 29 Feb, 2024 | 2.77 | 3.0 | 2.77 | 2.82 | 34.2 Thousand |
| 28 Feb, 2024 | 3.04 | 3.15 | 2.78 | 2.81 | 61.5 Thousand |
| 27 Feb, 2024 | 2.93 | 3.23 | 2.81 | 3.14 | 133.6 Thousand |
| 26 Feb, 2024 | 3.15 | 3.2 | 2.7 | 2.93 | 184.1 Thousand |
| 23 Feb, 2024 | 3.41 | 3.59 | 3.1 | 3.1 | 186.9 Thousand |
| 22 Feb, 2024 | 3.33 | 4.09 | 2.87 | 3.34 | 739.9 Thousand |
| 21 Feb, 2024 | 3.2 | 4.58 | 2.71 | 3.78 | 16.57 Million |
| 20 Feb, 2024 | 2.7 | 2.71 | 2.3 | 2.3 | 60.3 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG