Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.73 | 1.73 | 1.53 | 1.58 | 9800.00 |
| 01 Feb, 2024 | 1.82 | 1.82 | 1.65 | 1.71 | 21 Thousand |
| 31 Jan, 2024 | 1.63 | 1.8 | 1.63 | 1.69 | 21.5 Thousand |
| 30 Jan, 2024 | 1.58 | 1.69 | 1.52 | 1.56 | 20.7 Thousand |
| 29 Jan, 2024 | 1.8 | 1.82 | 1.63 | 1.63 | 14.4 Thousand |
| 26 Jan, 2024 | 1.61 | 1.72 | 1.6 | 1.72 | 7800.00 |
| 25 Jan, 2024 | 1.75 | 1.77 | 1.62 | 1.69 | 30.5 Thousand |
| 24 Jan, 2024 | 1.62 | 1.77 | 1.58 | 1.72 | 28 Thousand |
| 23 Jan, 2024 | 1.52 | 1.56 | 1.5 | 1.55 | 28.9 Thousand |
| 22 Jan, 2024 | 1.61 | 1.7 | 1.37 | 1.52 | 142.3 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG