Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.4 | 3.5 | 3.14 | 3.16 | 20.3 Thousand |
| 15 Apr, 2024 | 3.39 | 3.39 | 3.2 | 3.29 | 13.7 Thousand |
| 12 Apr, 2024 | 3.25 | 3.48 | 3.22 | 3.3 | 17 Thousand |
| 11 Apr, 2024 | 3.38 | 3.52 | 3.3 | 3.43 | 14.6 Thousand |
| 10 Apr, 2024 | 3.51 | 3.52 | 3.38 | 3.42 | 12.7 Thousand |
| 09 Apr, 2024 | 3.44 | 3.57 | 3.28 | 3.41 | 16 Thousand |
| 08 Apr, 2024 | 3.32 | 3.39 | 3.25 | 3.38 | 15.5 Thousand |
| 05 Apr, 2024 | 3.33 | 3.33 | 3.14 | 3.25 | 33.5 Thousand |
| 04 Apr, 2024 | 3.86 | 3.91 | 2.98 | 3.4 | 129.7 Thousand |
| 03 Apr, 2024 | 3.7 | 3.9 | 3.7 | 3.86 | 8700.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG