Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.22 | 3.32 | 3.15 | 3.31 | 3400.00 |
| 29 Apr, 2024 | 3.36 | 3.36 | 3.11 | 3.16 | 14.2 Thousand |
| 26 Apr, 2024 | 3.21 | 3.55 | 3.15 | 3.34 | 24.1 Thousand |
| 25 Apr, 2024 | 3.53 | 3.53 | 3.28 | 3.28 | 15.5 Thousand |
| 24 Apr, 2024 | 3.35 | 3.55 | 3.17 | 3.54 | 16.9 Thousand |
| 23 Apr, 2024 | 3.45 | 3.46 | 3.26 | 3.27 | 7700.00 |
| 22 Apr, 2024 | 3.27 | 3.47 | 3.2 | 3.46 | 21.2 Thousand |
| 19 Apr, 2024 | 3.16 | 3.3 | 3.1 | 3.18 | 13.6 Thousand |
| 18 Apr, 2024 | 3.21 | 3.28 | 3.1 | 3.17 | 11.6 Thousand |
| 17 Apr, 2024 | 3.34 | 3.34 | 3.12 | 3.26 | 14.2 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG