USD 1.22
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 2.73 | 2.85 | 2.65 | 2.79 | 6531.00 |
01 Nov, 2023 | 2.58 | 2.83 | 2.56 | 2.73 | 4588.00 |
31 Oct, 2023 | 2.52 | 2.85 | 2.51 | 2.69 | 23.07 Thousand |
30 Oct, 2023 | 2.56 | 2.67 | 2.46 | 2.53 | 13.54 Thousand |
27 Oct, 2023 | 2.6 | 2.67 | 2.53 | 2.62 | 7515.00 |
26 Oct, 2023 | 2.47 | 2.59 | 2.47 | 2.52 | 6087.00 |
25 Oct, 2023 | 2.49 | 2.66 | 2.49 | 2.54 | 10.89 Thousand |
24 Oct, 2023 | 2.5 | 2.7 | 2.48 | 2.49 | 15.11 Thousand |
23 Oct, 2023 | 2.6 | 2.67 | 2.4 | 2.61 | 33.78 Thousand |
20 Oct, 2023 | 2.72 | 2.87 | 2.51 | 2.65 | 9814.00 |
HCO
NHPEF
0548
1662
ALVOF
TRCY