Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.1 | 5.17 | 4.71 | 4.93 | 69.6 Thousand |
| 28 May, 2024 | 5.39 | 5.65 | 5.06 | 5.24 | 42.9 Thousand |
| 24 May, 2024 | 5.2 | 5.62 | 5.2 | 5.31 | 18.7 Thousand |
| 23 May, 2024 | 5.91 | 5.98 | 5.07 | 5.22 | 125.2 Thousand |
| 22 May, 2024 | 5.98 | 6.18 | 5.78 | 5.94 | 25.5 Thousand |
| 21 May, 2024 | 5.93 | 6.04 | 5.77 | 5.96 | 48.9 Thousand |
| 20 May, 2024 | 5.73 | 6.25 | 5.73 | 6.05 | 54.6 Thousand |
| 17 May, 2024 | 6.24 | 6.38 | 5.62 | 5.95 | 97.7 Thousand |
| 16 May, 2024 | 5.44 | 6.24 | 5.33 | 6.17 | 198.9 Thousand |
| 15 May, 2024 | 5.56 | 5.8 | 5.11 | 5.45 | 106.1 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG