Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.18 | 5.59 | 5.03 | 5.23 | 128.6 Thousand |
| 11 Jun, 2024 | 5.18 | 5.28 | 5.0 | 5.13 | 21.5 Thousand |
| 10 Jun, 2024 | 5.19 | 5.53 | 5.08 | 5.28 | 7000.00 |
| 07 Jun, 2024 | 5.3 | 5.35 | 4.95 | 5.33 | 51.9 Thousand |
| 06 Jun, 2024 | 5.44 | 5.44 | 5.2 | 5.36 | 16.4 Thousand |
| 05 Jun, 2024 | 5.21 | 5.43 | 5.13 | 5.31 | 13.9 Thousand |
| 04 Jun, 2024 | 5.49 | 5.5 | 5.2 | 5.24 | 18.6 Thousand |
| 03 Jun, 2024 | 5.09 | 5.65 | 5.09 | 5.4 | 38.4 Thousand |
| 31 May, 2024 | 4.96 | 5.4 | 4.96 | 5.28 | 23.3 Thousand |
| 30 May, 2024 | 4.83 | 5.25 | 4.83 | 5.04 | 46.2 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG