Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.11 | 4.11 | 3.37 | 3.5 | 68.7 Thousand |
| 11 Jul, 2024 | 4.01 | 4.21 | 3.86 | 3.98 | 169 Thousand |
| 10 Jul, 2024 | 4.8 | 4.8 | 4.49 | 4.67 | 10.6 Thousand |
| 09 Jul, 2024 | 4.6 | 4.86 | 4.55 | 4.61 | 5700.00 |
| 08 Jul, 2024 | 4.77 | 4.82 | 4.5 | 4.69 | 20.7 Thousand |
| 05 Jul, 2024 | 4.61 | 4.88 | 4.61 | 4.88 | 11.7 Thousand |
| 03 Jul, 2024 | 4.84 | 4.99 | 4.71 | 4.71 | 13.2 Thousand |
| 02 Jul, 2024 | 4.88 | 4.95 | 4.71 | 4.74 | 5500.00 |
| 01 Jul, 2024 | 4.82 | 4.86 | 4.64 | 4.66 | 7900.00 |
| 28 Jun, 2024 | 4.92 | 4.92 | 4.69 | 4.8 | 12.5 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG