Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.2 | 3.23 | 3.01 | 3.09 | 13.7 Thousand |
| 25 Jul, 2024 | 3.31 | 3.35 | 3.01 | 3.09 | 35.3 Thousand |
| 24 Jul, 2024 | 3.35 | 3.58 | 3.1 | 3.14 | 37.4 Thousand |
| 23 Jul, 2024 | 3.57 | 3.57 | 3.33 | 3.37 | 50.5 Thousand |
| 22 Jul, 2024 | 3.74 | 3.74 | 3.5 | 3.65 | 19.7 Thousand |
| 19 Jul, 2024 | 3.72 | 3.78 | 3.48 | 3.57 | 13.3 Thousand |
| 18 Jul, 2024 | 3.6 | 3.82 | 3.55 | 3.79 | 14.3 Thousand |
| 17 Jul, 2024 | 3.64 | 3.68 | 3.53 | 3.62 | 12.3 Thousand |
| 16 Jul, 2024 | 3.83 | 3.83 | 3.56 | 3.64 | 16.9 Thousand |
| 15 Jul, 2024 | 3.41 | 3.85 | 3.41 | 3.7 | 65.1 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG