Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.85 | 4.92 | 4.76 | 4.86 | 11.5 Thousand |
| 26 Jun, 2024 | 4.92 | 5.04 | 4.78 | 4.78 | 12.3 Thousand |
| 25 Jun, 2024 | 4.82 | 5.06 | 4.51 | 5.04 | 46.9 Thousand |
| 24 Jun, 2024 | 4.72 | 4.97 | 4.67 | 4.78 | 8300.00 |
| 21 Jun, 2024 | 4.86 | 4.91 | 4.67 | 4.74 | 44.2 Thousand |
| 20 Jun, 2024 | 4.9 | 4.99 | 4.76 | 4.78 | 14.9 Thousand |
| 18 Jun, 2024 | 5.0 | 5.08 | 4.82 | 4.99 | 32.1 Thousand |
| 17 Jun, 2024 | 5.0 | 5.1 | 4.8 | 5.1 | 24.6 Thousand |
| 14 Jun, 2024 | 5.15 | 5.19 | 4.74 | 4.89 | 25.7 Thousand |
| 13 Jun, 2024 | 5.16 | 5.25 | 5.05 | 5.09 | 17.4 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG