Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.89 | 5.89 | 5.3 | 5.7 | 72.6 Thousand |
| 13 May, 2024 | 4.75 | 5.75 | 4.75 | 5.58 | 111.8 Thousand |
| 10 May, 2024 | 5.16 | 5.33 | 4.4 | 4.8 | 137.9 Thousand |
| 09 May, 2024 | 4.6 | 6.06 | 4.6 | 5.01 | 458.6 Thousand |
| 08 May, 2024 | 3.88 | 4.43 | 3.75 | 4.34 | 388.8 Thousand |
| 07 May, 2024 | 3.56 | 3.56 | 3.31 | 3.43 | 20 Thousand |
| 06 May, 2024 | 3.4 | 3.54 | 3.29 | 3.44 | 35.7 Thousand |
| 03 May, 2024 | 3.4 | 3.4 | 3.23 | 3.36 | 13.4 Thousand |
| 02 May, 2024 | 3.33 | 3.38 | 3.1 | 3.2 | 12.4 Thousand |
| 01 May, 2024 | 3.31 | 3.34 | 3.11 | 3.25 | 12.3 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG