Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 5.14 | 5.14 | 5.0 | 5.01 | 5310.00 |
| 28 Sep, 2009 | 5.08 | 5.18 | 4.96 | 5.07 | 10.21 Thousand |
| 25 Sep, 2009 | 5.0 | 5.15 | 4.83 | 5.0 | 10.7 Thousand |
| 24 Sep, 2009 | 5.37 | 5.39 | 4.92 | 5.03 | 25.76 Thousand |
| 23 Sep, 2009 | 5.45 | 5.59 | 5.35 | 5.4 | 8850.00 |
| 22 Sep, 2009 | 5.57 | 5.71 | 5.32 | 5.36 | 17.28 Thousand |
| 21 Sep, 2009 | 5.45 | 5.63 | 5.21 | 5.54 | 27.26 Thousand |
| 18 Sep, 2009 | 5.82 | 5.88 | 5.3 | 5.39 | 63.37 Thousand |
| 17 Sep, 2009 | 5.27 | 6.46 | 5.25 | 5.88 | 295.99 Thousand |
| 16 Sep, 2009 | 4.26 | 4.79 | 4.26 | 4.79 | 21.06 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG