Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 4.27 4.35 4.22 4.25 8440.00
14 Sep, 2009 4.37 4.37 4.25 4.27 4930.00
11 Sep, 2009 4.39 4.42 4.27 4.34 5500.00
10 Sep, 2009 4.39 4.43 4.17 4.39 8840.00
09 Sep, 2009 4.49 4.5 4.38 4.43 7310.00
08 Sep, 2009 4.45 4.6 4.26 4.48 12.78 Thousand
04 Sep, 2009 4.31 4.51 4.15 4.44 6520.00
03 Sep, 2009 4.24 4.48 4.05 4.24 7260.00
02 Sep, 2009 4.26 4.3 4.1 4.16 5570.00
01 Sep, 2009 4.34 4.49 4.16 4.26 12.34 Thousand