Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 4.94 | 4.95 | 4.78 | 4.95 | 5230.00 |
| 12 Oct, 2009 | 5.0 | 5.05 | 4.85 | 4.94 | 9220.00 |
| 09 Oct, 2009 | 5.06 | 5.12 | 4.94 | 4.99 | 5570.00 |
| 08 Oct, 2009 | 5.07 | 5.11 | 4.84 | 5.11 | 7070.00 |
| 07 Oct, 2009 | 4.8 | 5.09 | 4.8 | 4.96 | 11.1 Thousand |
| 06 Oct, 2009 | 4.85 | 4.95 | 4.73 | 4.8 | 8560.00 |
| 05 Oct, 2009 | 4.6 | 4.9 | 4.6 | 4.74 | 6660.00 |
| 02 Oct, 2009 | 4.58 | 4.65 | 4.4 | 4.62 | 14.43 Thousand |
| 01 Oct, 2009 | 4.85 | 4.9 | 4.59 | 4.61 | 17.88 Thousand |
| 30 Sep, 2009 | 5.04 | 5.04 | 4.87 | 4.87 | 15.98 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG