Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 5.07 5.1 4.89 4.94 5600.00
26 Oct, 2009 5.19 5.29 5.0 5.03 6950.00
23 Oct, 2009 5.25 5.42 5.1 5.16 12.2 Thousand
22 Oct, 2009 5.24 5.25 5.0 5.2 5900.00
21 Oct, 2009 5.13 5.49 5.11 5.16 9740.00
20 Oct, 2009 5.49 5.52 5.08 5.2 18.15 Thousand
19 Oct, 2009 5.04 5.59 5.0 5.51 44.02 Thousand
16 Oct, 2009 4.92 5.04 4.87 5.0 3060.00
15 Oct, 2009 4.85 5.12 4.85 5.02 15.81 Thousand
14 Oct, 2009 4.97 5.0 4.82 4.9 7530.00