Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 11.07 12.04 9.98 10.51 4.92 Million
23 Nov, 2009 6.85 10.58 6.81 10.45 4.55 Million
20 Nov, 2009 5.24 5.44 5.12 5.21 6750.00
19 Nov, 2009 5.54 5.54 5.16 5.34 21.96 Thousand
18 Nov, 2009 5.24 5.75 5.23 5.59 43.4 Thousand
17 Nov, 2009 5.04 5.25 5.0 5.25 8110.00
16 Nov, 2009 4.94 5.06 4.9 5.0 5460.00
13 Nov, 2009 4.93 4.94 4.8 4.9 5170.00
12 Nov, 2009 4.77 5.15 4.7 4.92 16.4 Thousand
11 Nov, 2009 4.79 5.05 4.75 4.82 9060.00