Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 11.27 11.9 11.05 11.39 499.2 Thousand
08 Dec, 2009 11.06 11.5 10.81 11.3 414.36 Thousand
07 Dec, 2009 11.89 12.08 11.05 11.19 365.88 Thousand
04 Dec, 2009 11.65 12.67 11.43 11.6 1.05 Million
03 Dec, 2009 12.75 12.77 11.25 11.26 693.34 Thousand
02 Dec, 2009 13.23 13.44 12.16 12.47 970.59 Thousand
01 Dec, 2009 13.98 14.57 13.55 13.68 2.08 Million
30 Nov, 2009 11.63 13.53 11.57 13.52 3.18 Million
27 Nov, 2009 9.83 11.34 9.65 11.0 1.26 Million
25 Nov, 2009 10.59 11.44 10.14 10.35 2.51 Million