Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 4.5 | 4.5 | 4.24 | 4.37 | 10.61 Thousand |
| 28 Aug, 2009 | 4.77 | 4.77 | 4.45 | 4.56 | 13.57 Thousand |
| 27 Aug, 2009 | 4.83 | 4.83 | 4.66 | 4.73 | 7810.00 |
| 26 Aug, 2009 | 4.96 | 4.99 | 4.82 | 4.84 | 7200.00 |
| 25 Aug, 2009 | 4.99 | 5.05 | 4.8 | 4.98 | 11.2 Thousand |
| 24 Aug, 2009 | 4.66 | 5.11 | 4.66 | 4.99 | 22.04 Thousand |
| 21 Aug, 2009 | 4.58 | 4.8 | 4.58 | 4.65 | 14.95 Thousand |
| 20 Aug, 2009 | 4.44 | 4.5 | 4.4 | 4.46 | 14.08 Thousand |
| 19 Aug, 2009 | 4.36 | 4.46 | 4.26 | 4.38 | 9210.00 |
| 18 Aug, 2009 | 4.29 | 4.46 | 4.22 | 4.29 | 9250.00 |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG