Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.0 | 1.03 | 0.99 | 1.01 | 1148.00 |
| 08 Sep, 2023 | 0.98 | 1.03 | 0.98 | 1.01 | 1021.00 |
| 07 Sep, 2023 | 0.95 | 1.01 | 0.95 | 1.0 | 1055.00 |
| 06 Sep, 2023 | 1.0 | 1.03 | 0.97 | 0.97 | 3002.00 |
| 05 Sep, 2023 | 1.03 | 1.06 | 1.0 | 1.0 | 2029.00 |
| 01 Sep, 2023 | 1.03 | 1.06 | 1.03 | 1.03 | 1871.00 |
| 31 Aug, 2023 | 1.03 | 1.05 | 1.02 | 1.04 | 1244.00 |
| 30 Aug, 2023 | 1.01 | 1.05 | 1.01 | 1.04 | 699.00 |
| 29 Aug, 2023 | 1.0 | 1.04 | 0.98 | 1.04 | 1865.00 |
| 28 Aug, 2023 | 0.99 | 1.03 | 0.97 | 1.02 | 1106.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM