Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.04 | 1.05 | 1.0 | 1.0 | 3005.00 |
| 22 Sep, 2023 | 1.07 | 1.08 | 1.01 | 1.04 | 4001.00 |
| 21 Sep, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 1364.00 |
| 20 Sep, 2023 | 1.08 | 1.12 | 1.06 | 1.1 | 1848.00 |
| 19 Sep, 2023 | 1.09 | 1.1 | 1.06 | 1.1 | 1300.00 |
| 18 Sep, 2023 | 1.1 | 1.12 | 1.06 | 1.11 | 2751.00 |
| 15 Sep, 2023 | 1.02 | 1.1 | 1.01 | 1.1 | 3328.00 |
| 14 Sep, 2023 | 1.01 | 1.05 | 0.99 | 1.05 | 2123.00 |
| 13 Sep, 2023 | 1.0 | 1.02 | 0.99 | 1.02 | 1028.00 |
| 12 Sep, 2023 | 1.0 | 1.03 | 1.0 | 1.01 | 807.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM