Sadot Group Inc. (SDOT)
USD 3.3
(6.8%)
USD 3.3
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.1 | 1.11 | 0.9 | 1.1 | 10.13 Thousand |
| 10 Aug, 2023 | 1.21 | 1.21 | 1.1 | 1.11 | 7776.00 |
| 09 Aug, 2023 | 1.2 | 1.22 | 1.13 | 1.18 | 4867.00 |
| 08 Aug, 2023 | 1.19 | 1.25 | 1.18 | 1.19 | 5897.00 |
| 07 Aug, 2023 | 1.2 | 1.25 | 1.1 | 1.18 | 5711.00 |
| 04 Aug, 2023 | 1.12 | 1.22 | 1.12 | 1.18 | 3541.00 |
| 03 Aug, 2023 | 0.98 | 1.11 | 0.98 | 1.1 | 6252.00 |
| 02 Aug, 2023 | 1.06 | 1.08 | 0.96 | 0.98 | 5219.00 |
| 01 Aug, 2023 | 1.11 | 1.11 | 1.06 | 1.07 | 4850.00 |
| 31 Jul, 2023 | 1.12 | 1.12 | 1.08 | 1.1 | 5535.00 |
SDST
SDSTW
SEAT
SDHIR
SDHIU
SDM